Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00055000 | 2024-05-23 1:01PM EDT | 2024-06-21 | 5.50 | 5.70 | 7.30 | 0.00 | - | 2 | 963 | 61.04% |
| HAS240719C00055000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 5.60 | 6.40 | 7.00 | 0.00 | - | 11 | 1,680 | 38.67% |
| HAS241018C00055000 | 2024-05-22 2:15PM EDT | 2024-10-18 | 8.10 | 7.80 | 8.70 | 0.00 | - | 1 | 163 | 37.15% |
| HAS250117C00055000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 8.90 | 9.30 | 9.60 | 0.00 | - | 1 | 493 | 34.41% |
| HAS260116C00055000 | 2024-05-23 9:36AM EDT | 2026-01-16 | 13.40 | 10.50 | 15.50 | 0.00 | - | 74 | 380 | 42.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00055000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 685 | 1,586 | 29.54% |
| HAS240719P00055000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 27 | 2,070 | 27.52% |
| HAS241018P00055000 | 2024-05-24 11:13AM EDT | 2024-10-18 | 2.11 | 1.60 | 3.30 | -0.23 | -9.83% | 3 | 146 | 39.11% |
| HAS250117P00055000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 639 | 31.29% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 2025-06-20 | 4.90 | 4.20 | 5.20 | 0.00 | - | 24 | 71 | 32.44% |
| HAS260116P00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.00 | 4.60 | 9.00 | 0.00 | - | 1 | 108 | 39.69% |
© 2024 Yahoo. All rights reserved.