Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 15.50 | 11.30 | 15.10 | 0.00 | - | 4 | 4 | 111.91% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS241018C00047500 | 2024-05-13 3:45PM EDT | 2024-10-18 | 14.50 | 13.20 | 15.40 | 0.00 | - | 1 | 53 | 51.17% |
| HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 14.20 | 15.40 | 0.00 | - | 2 | 413 | 40.15% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00047500 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 347 | 51.76% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 461 | 37.50% |
| HAS241018P00047500 | 2024-05-06 12:24PM EDT | 2024-10-18 | 0.72 | 0.10 | 1.45 | 0.00 | - | 4 | 27 | 42.90% |
| HAS250117P00047500 | 2024-05-20 9:32AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.50 | 0.00 | - | 20 | 527 | 34.11% |
| HAS250620P00047500 | 2024-05-24 3:27PM EDT | 2025-06-20 | 2.65 | 2.35 | 3.00 | -1.25 | -32.05% | 1 | 1 | 35.76% |
| HAS260116P00047500 | 2024-05-16 12:29PM EDT | 2026-01-16 | 4.30 | 2.45 | 4.90 | 0.00 | - | 1 | 73 | 37.22% |
© 2024 Yahoo. All rights reserved.