Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00040000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 19.90 | 18.80 | 20.60 | -3.45 | -14.78% | 3 | 15 | 93.07% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS250117C00040000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 22.50 | 19.30 | 21.30 | 0.00 | - | 12 | 151 | 44.56% |
| HAS260116C00040000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 22.25 | 21.30 | 24.00 | -3.85 | -14.75% | 1 | 2 | 44.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00040000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 52 | 10,116 | 65.63% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,110 | 65.43% |
| HAS241018P00040000 | 2024-04-08 1:06PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 49.46% |
| HAS250117P00040000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 12 | 504 | 36.91% |
| HAS260116P00040000 | 2024-05-16 11:18AM EDT | 2026-01-16 | 2.30 | 2.10 | 2.95 | 0.00 | - | 5 | 19 | 39.50% |
© 2024 Yahoo. All rights reserved.