Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.51 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 30.00 | 0.07 | 0.00 | - | 1 | 7 |
| 13.27 | 0.00 | - | - | 4 | 32.50 | 0.05 | 0.00 | - | 3 | 796 |
| 28.80 | 0.00 | - | 35 | 0 | 35.00 | 0.05 | 0.00 | - | 38 | 729 |
| 26.80 | 0.00 | - | 90 | 0 | 37.50 | 0.05 | 0.00 | - | 55 | 582 |
| 22.95 | 0.00 | - | 3 | 15 | 40.00 | 0.05 | 0.00 | - | 22 | 10,113 |
| 18.03 | 0.00 | - | 20 | 453 | 42.50 | 0.07 | 0.00 | - | 3 | 388 |
| 14.90 | 0.00 | - | 3 | 6 | 45.00 | 0.13 | 0.00 | - | 11 | 10,679 |
| 15.50 | 0.00 | - | 4 | 4 | 47.50 | 0.10 | 0.00 | - | 2 | 347 |
| 12.49 | 0.00 | - | 5 | 82 | 50.00 | 0.05 | 0.00 | - | 1 | 761 |
| 9.93 | 0.00 | - | 1 | 106 | 52.50 | 0.10 | 0.00 | - | 1 | 533 |
| 5.50 | 0.00 | - | 2 | 963 | 55.00 | 0.25 | 0.00 | - | 685 | 1,586 |
| 4.65 | 0.00 | - | 1 | 718 | 57.50 | 0.55 | -0.05 | -8.33% | 95 | 550 |
| 1.92 | +0.09 | +4.92% | 6 | 3,328 | 60.00 | 1.30 | -0.42 | -24.42% | 19 | 844 |
| 0.90 | +0.19 | +26.76% | 80 | 1,077 | 62.50 | 2.90 | +0.20 | +7.41% | 1 | 253 |
| 0.32 | -0.03 | -8.57% | 92 | 1,137 | 65.00 | 5.10 | 0.00 | - | 5 | 145 |
| 0.10 | +0.05 | +100.00% | 42 | 1,043 | 67.50 | 5.83 | 0.00 | - | 7 | 7 |
| 0.08 | -0.07 | -46.67% | 5 | 1,203 | 70.00 | 9.40 | 0.00 | - | 65 | 54 |
| 0.11 | 0.00 | - | 2 | 173 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 75.00 | 19.66 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 2 | 15 | 80.00 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.