The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00008000 | 2024-03-20 3:03PM EDT | 2024-06-21 | 5.10 | 3.70 | 4.70 | 0.00 | - | 16 | 23 | 196.09% |
| GT240719C00008000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 3.95 | 2.65 | 5.60 | 0.00 | - | 4 | 22 | 211.72% |
| GT241018C00008000 | 2024-03-12 10:52AM EDT | 2024-10-18 | 5.05 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 82.23% |
| GT250117C00008000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 5.30 | 3.00 | 5.20 | 0.00 | - | 4 | 352 | 79.39% |
| GT250718C00008000 | 2024-05-02 10:28AM EDT | 2025-07-18 | 5.20 | 4.70 | 6.20 | 0.00 | - | 15 | 19 | 66.99% |
| GT260116C00008000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 5.67 | 4.20 | 5.70 | 0.00 | - | 2 | 35 | 62.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00008000 | 2024-03-25 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 3,602 | 168.75% |
| GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 110.74% |
| GT241018P00008000 | 2024-05-14 12:47PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.50 | 0.00 | - | 48 | 714 | 62.70% |
| GT250117P00008000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 702 | 45.51% |
| GT250718P00008000 | 2024-04-08 2:44PM EDT | 2025-07-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 1 | 44.43% |
| GT251219P00008000 | 2024-05-01 9:56AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 1 | 50.83% |
| GT260116P00008000 | 2024-05-31 1:34PM EDT | 2026-01-16 | 0.55 | 0.00 | 1.95 | -0.05 | -8.33% | 1 | 141 | 51.61% |
© 2024 Yahoo. All rights reserved.