The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00495000 | 2024-05-17 1:38PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 1 | 73 | 20.51% |
| GS240531C00495000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.23 | -0.08 | -25.00% | 1 | 12 | 16.87% |
| GS240607C00495000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 0.60 | 0.46 | 0.68 | -0.01 | -1.64% | 3 | 25 | 17.09% |
| GS240621C00495000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.71 | 1.62 | 1.87 | +0.03 | +1.79% | 6 | 22 | 17.40% |
| GS240719C00495000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 6.36 | 5.85 | 6.35 | +0.26 | +4.26% | 2 | 369 | 20.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00495000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 52.58 | 28.50 | 30.50 | 0.00 | - | - | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.