The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00457500 | 2024-05-17 2:24PM EDT | 2024-05-24 | 11.50 | 10.55 | 12.20 | +0.54 | +4.93% | 36 | 380 | 24.04% |
| GS240531C00457500 | 2024-05-16 12:40PM EDT | 2024-05-31 | 12.80 | 10.10 | 11.20 | +1.80 | +16.36% | 10 | 26 | 12.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00457500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.87 | 0.75 | 0.95 | -0.82 | -48.52% | 464 | 170 | 17.91% |
| GS240531P00457500 | 2024-05-16 1:43PM EDT | 2024-05-31 | 3.85 | 4.00 | 4.25 | -0.25 | -6.10% | 611 | 337 | 24.09% |
© 2024 Yahoo. All rights reserved.