The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00442500 | 2024-05-14 10:52AM EDT | 2024-05-24 | 19.90 | 24.60 | 27.00 | 0.00 | - | 26 | 36 | 40.89% |
| GS240531C00442500 | 2024-05-13 2:59PM EDT | 2024-05-31 | 15.65 | 22.85 | 24.40 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00442500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.18 | 0.13 | 0.16 | -0.11 | -37.93% | 17 | 179 | 23.10% |
| GS240531P00442500 | 2024-05-16 12:58PM EDT | 2024-05-31 | 0.93 | 0.94 | 1.16 | -0.44 | -32.12% | 123 | 9 | 24.37% |
© 2024 Yahoo. All rights reserved.