The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00405000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 62.40 | 61.95 | 64.35 | +3.75 | +6.39% | 1 | 33 | 60.79% |
| GS240531C00405000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 57.69 | 62.20 | 64.40 | 0.00 | - | 1 | 8 | 54.81% |
| GS240607C00405000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 51.90 | 59.15 | 64.95 | 0.00 | - | 14 | 14 | 47.52% |
| GS240621C00405000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 59.80 | 62.55 | 65.45 | 0.00 | - | 1 | 593 | 38.53% |
| GS240719C00405000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 50.55 | 63.50 | 66.25 | 0.00 | - | 1 | 290 | 30.77% |
| GS240920C00405000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 69.13 | 69.40 | 70.75 | 0.00 | - | 3 | 1,576 | 28.85% |
| GS241018C00405000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 62.65 | 71.95 | 72.95 | 0.00 | - | 3 | 22 | 28.80% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 111.05 | 120.00 | 0.00 | - | 1 | 3 | 30.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00405000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.48 | -0.02 | -40.00% | 3 | 137 | 55.27% |
| GS240531P00405000 | 2024-05-16 10:42AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.13 | 0.00 | - | 6 | 109 | 34.38% |
| GS240607P00405000 | 2024-05-17 1:18PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.18 | -0.04 | -21.05% | 1 | 45 | 29.00% |
| GS240614P00405000 | 2024-05-16 10:43AM EDT | 2024-06-14 | 0.31 | 0.22 | 0.30 | 0.00 | - | 9 | 50 | 26.98% |
| GS240621P00405000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 0.37 | 0.24 | 0.39 | -0.05 | -11.90% | 4 | 846 | 25.12% |
| GS240719P00405000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.49 | 1.41 | 1.54 | -0.38 | -20.32% | 11 | 320 | 24.58% |
| GS240920P00405000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 4.55 | 4.30 | 4.50 | -0.50 | -9.90% | 1 | 103 | 23.42% |
| GS241018P00405000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 6.32 | 5.00 | 6.40 | -0.53 | -7.74% | 1 | 19 | 23.93% |
| GS261218P00405000 | 2024-05-09 12:25PM EDT | 2026-12-18 | 39.80 | 31.00 | 40.00 | 0.00 | - | 2 | 4 | 24.04% |
© 2024 Yahoo. All rights reserved.