The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00395000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 72.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00395000 | 2024-05-24 9:55AM EDT | 2024-06-07 | 67.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240614C00395000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00395000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 69.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240628C00395000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 73.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240719C00395000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 69.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS240920C00395000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00395000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00395000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 88.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 117.05 | 126.00 | 0.00 | - | 2 | 20 | 32.99% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00395000 | 2024-05-22 2:13PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240607P00395000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240621P00395000 | 2024-05-23 1:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240628P00395000 | 2024-05-22 12:08PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240719P00395000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240816P00395000 | 2024-05-23 2:08PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS240920P00395000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS241018P00395000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00395000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.