The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00375000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 84.08 | 91.85 | 94.30 | 0.00 | - | 1 | 3 | 84.81% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 92.15 | 94.35 | 0.00 | - | - | 1 | 61.43% |
| GS240614C00375000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 70.58 | 90.80 | 95.60 | 0.00 | - | - | 1 | 60.62% |
| GS240621C00375000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 80.16 | 90.90 | 95.55 | 0.00 | - | 7 | 148 | 53.77% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 92.20 | 95.45 | 0.00 | - | 1 | 65 | 39.45% |
| GS240920C00375000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 81.47 | 95.25 | 98.10 | 0.00 | - | 2 | 647 | 33.59% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 86.75 | 87.65 | 0.00 | - | 1 | 12 | 0.00% |
| GS261218C00375000 | 2024-05-10 10:11AM EDT | 2026-12-18 | 127.50 | 130.00 | 139.00 | 0.00 | - | 3 | 6 | 31.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00375000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.30 | -0.01 | -50.00% | 5 | 41 | 75.39% |
| GS240531P00375000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.11 | 0.00 | - | 10 | 108 | 61.96% |
| GS240607P00375000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.15 | 0.02 | 3.40 | 0.00 | - | 3 | 10 | 62.17% |
| GS240621P00375000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.26 | -0.08 | -42.11% | 3 | 754 | 34.03% |
| GS240719P00375000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 0.69 | 0.51 | 0.62 | 0.00 | - | 4 | 248 | 28.91% |
| GS240920P00375000 | 2024-05-14 10:58AM EDT | 2024-09-20 | 2.56 | 1.69 | 2.88 | 0.00 | - | 3 | 135 | 28.18% |
| GS241018P00375000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 3.14 | 2.92 | 3.10 | 0.00 | - | 4 | 169 | 25.97% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.10 | 37.95 | 0.00 | - | 1 | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.