The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531C00350000 | 2024-05-21 12:50PM EDT | 2024-05-31 | 120.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240614C00350000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 118.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240621C00350000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 108.60 | 0.00 | 0.00 | 0.00 | - | 5 | 959 | 0.00% |
| GS240719C00350000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 117.75 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 76.83 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| GS240920C00350000 | 2024-05-23 2:34PM EDT | 2024-09-20 | 111.64 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 0.00% |
| GS241018C00350000 | 2024-05-22 3:38PM EDT | 2024-10-18 | 115.84 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| GS241115C00350000 | 2024-05-24 10:24AM EDT | 2024-11-15 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 74.95 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
| GS250117C00350000 | 2024-05-23 12:49PM EDT | 2025-01-17 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,142 | 0.00% |
| GS250321C00350000 | 2024-05-22 10:52AM EDT | 2025-03-21 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GS250620C00350000 | 2024-05-17 1:34PM EDT | 2025-06-20 | 134.32 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| GS251219C00350000 | 2024-05-14 3:42PM EDT | 2025-12-19 | 133.56 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GS260116C00350000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 138.80 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| GS261218C00350000 | 2024-05-14 10:54AM EDT | 2026-12-18 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00350000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GS240607P00350000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GS240621P00350000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,725 | 25.00% |
| GS240719P00350000 | 2024-05-22 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 653 | 12.50% |
| GS240816P00350000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 12.50% |
| GS240920P00350000 | 2024-05-24 1:32PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 670 | 12.50% |
| GS241018P00350000 | 2024-05-20 12:34PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| GS241115P00350000 | 2024-05-23 2:52PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| GS241220P00350000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| GS250117P00350000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 2,378 | 6.25% |
| GS250321P00350000 | 2024-05-23 3:58PM EDT | 2025-03-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 52 | 808 | 6.25% |
| GS250620P00350000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 11 | 1,500 | 6.25% |
| GS251219P00350000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 3.13% |
| GS260116P00350000 | 2024-05-23 12:44PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 3.13% |
| GS261218P00350000 | 2024-05-20 9:36AM EDT | 2026-12-18 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.