The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00340000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00340000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 121.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816C00340000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 123.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240920C00340000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00340000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 130.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241115C00340000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241220C00340000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 135.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00340000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00340000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00340000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219C00340000 | 2024-05-13 12:51PM EDT | 2025-12-19 | 138.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 0.00% |
| GS261218C00340000 | 2024-05-07 12:37PM EDT | 2026-12-18 | 138.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00340000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240621P00340000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240719P00340000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240816P00340000 | 2024-05-06 1:24PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240920P00340000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241018P00340000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241115P00340000 | 2024-05-13 3:34PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS241220P00340000 | 2024-05-24 1:52PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250117P00340000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GS250321P00340000 | 2024-05-23 10:45AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS250620P00340000 | 2024-05-24 3:49PM EDT | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GS251219P00340000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 15.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS260116P00340000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00340000 | 2024-05-20 9:43AM EDT | 2026-12-18 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.