The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00255000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 211.40 | 210.80 | 215.15 | +42.00 | +24.79% | 2 | 3 | 83.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00255000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.51 | 0.00 | - | 3 | 43 | 83.59% |
| GS240719P00255000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 55.96% |
| GS240920P00255000 | 2023-12-07 3:00PM EDT | 2024-09-20 | 4.70 | 2.18 | 2.39 | 0.00 | - | 12 | 59 | 61.29% |
© 2024 Yahoo. All rights reserved.