The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.29 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 3 | 10 |
| 70.58 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 77.95 | -1.40 | -1.76% | 5 | 8 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 742 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | - | 4 |
| 95.70 | 0.00 | - | 4 | 61 | 2024-07-19 | 0.83 | +0.06 | +7.79% | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 1.43 | 0.00 | - | 1 | 10 |
| 81.47 | 0.00 | - | 5 | 645 | 2024-09-20 | 2.46 | 0.00 | - | 10 | 145 |
| 96.88 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.20 | 0.00 | - | 15 | 178 |
| - | - | - | - | - | 2025-01-17 | 7.50 | 0.00 | - | - | 3 |
| 127.50 | 0.00 | - | 2 | 6 | 2026-12-18 | 29.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.