Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00009000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 4.30 | 4.60 | 8.90 | 0.00 | - | 4 | 0 | 312.50% |
| GRPN240607C00009000 | 2024-05-10 9:48AM EDT | 2024-06-07 | 4.00 | 4.70 | 8.00 | 0.00 | - | 3 | 2 | 478.71% |
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GRPN240719C00009000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 7.80 | 4.90 | 7.30 | 0.00 | - | 1 | 0 | 151.56% |
| GRPN240920C00009000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 3.30 | 6.70 | 8.20 | 0.00 | - | - | 15 | 111.04% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00009000 | 2024-05-10 1:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 807.03% |
| GRPN240607P00009000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 442.19% |
| GRPN240621P00009000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 106.25% |
| GRPN240719P00009000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1,197 | 133.79% |
| GRPN240920P00009000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 43 | 131.64% |
| GRPN241018P00009000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 0.55 | 0.05 | 1.00 | 0.00 | - | 3 | 3,264 | 88.28% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 0.70 | 0.30 | 2.75 | 0.00 | - | 1 | 233 | 126.07% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 84.67% |
© 2024 Yahoo. All rights reserved.