Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00008500 | 2024-05-10 1:57PM EDT | 2024-05-31 | 5.50 | 5.10 | 9.40 | 0.00 | - | 9 | 9 | 337.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00008500 | 2024-05-10 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4,002 | 421.88% |
| GRPN240607P00008500 | 2024-05-09 11:51AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 474.61% |
© 2024 Yahoo. All rights reserved.