Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:21.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00021000 | 2024-05-16 1:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | -0.24 | -82.76% | 1 | 2 | 130.08% |
| GRPN240621C00021000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | 0.00 | - | 35 | 52 | 89.65% |
| GRPN240628C00021000 | 2024-05-23 11:29AM EDT | 2024-06-28 | 0.23 | 0.05 | 1.90 | 0.00 | - | - | 100 | 141.70% |
| GRPN240719C00021000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.98 | 0.20 | 0.35 | 0.00 | - | - | 1 | 69.73% |
| GRPN240920C00021000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 2.05 | 1.05 | 1.20 | 0.00 | - | 2 | 3 | 79.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00021000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 7.00 | 5.40 | 6.20 | 0.00 | - | - | 8 | 83.40% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 258.01% |
© 2024 Yahoo. All rights reserved.