Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00018000 | 2024-05-28 12:26PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 5 | 8 | 109.38% |
| GRPN240607C00018000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 1 | 16 | 74.61% |
| GRPN240614C00018000 | 2024-05-21 9:44AM EDT | 2024-06-14 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 102 | 74.41% |
| GRPN240621C00018000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.21 | -34.43% | 18 | 1,832 | 71.09% |
| GRPN240628C00018000 | 2024-05-28 9:59AM EDT | 2024-06-28 | 0.85 | 0.45 | 0.90 | +0.15 | +21.43% | 1 | 14 | 80.37% |
| GRPN240719C00018000 | 2024-05-24 12:32PM EDT | 2024-07-19 | 1.02 | 0.70 | 0.85 | 0.00 | - | 765 | 869 | 67.09% |
| GRPN240816C00018000 | 2024-05-28 11:19AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.70 | -0.46 | -21.80% | 1,387 | 643 | 83.59% |
| GRPN240920C00018000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 2.30 | 1.85 | 2.35 | 0.00 | - | 4 | 185 | 84.18% |
| GRPN241018C00018000 | 2024-05-20 2:34PM EDT | 2024-10-18 | 2.98 | 2.10 | 2.95 | 0.00 | - | 500 | 501 | 86.43% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00018000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 1.90 | 2.30 | 2.50 | 0.00 | - | 14 | 25 | 76.56% |
| GRPN240614P00018000 | 2024-05-22 11:32AM EDT | 2024-06-14 | 1.95 | 2.50 | 2.65 | 0.00 | - | 20 | 34 | 63.48% |
| GRPN240621P00018000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 2.30 | 2.65 | 2.80 | 0.00 | - | 1 | 147 | 66.80% |
| GRPN240719P00018000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 2.76 | 2.70 | 3.10 | 0.00 | - | 28 | 82 | 54.98% |
| GRPN240920P00018000 | 2024-03-21 10:38AM EDT | 2024-09-20 | 5.65 | 8.50 | 9.80 | 0.00 | - | - | 10 | 223.34% |
| GRPN241018P00018000 | 2024-05-10 1:03PM EDT | 2024-10-18 | 5.71 | 4.40 | 4.70 | 0.00 | - | 6 | 43 | 77.34% |
© 2024 Yahoo. All rights reserved.