Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:16.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00016500 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.38 | -71.70% | 111 | 166 | 82.42% |
| GRPN240607C00016500 | 2024-05-28 12:28PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.35 | -0.26 | -36.62% | 42 | 25 | 67.58% |
| GRPN240614C00016500 | 2024-05-28 11:53AM EDT | 2024-06-14 | 0.65 | 0.45 | 0.55 | -0.65 | -50.00% | 4 | 74 | 69.34% |
| GRPN240621C00016500 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.35 | -35.00% | 200 | 74 | 62.11% |
| GRPN240628C00016500 | 2024-05-28 12:28PM EDT | 2024-06-28 | 0.90 | 0.60 | 0.70 | -0.49 | -35.25% | 10 | 4 | 60.74% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00016500 | 2024-05-28 11:22AM EDT | 2024-05-31 | 0.80 | 1.25 | 1.40 | +0.23 | +40.35% | 23 | 86 | 83.59% |
| GRPN240607P00016500 | 2024-05-28 12:28PM EDT | 2024-06-07 | 1.20 | 1.45 | 1.55 | +0.15 | +14.29% | 35 | 12 | 70.70% |
| GRPN240614P00016500 | 2024-05-22 11:32AM EDT | 2024-06-14 | 1.00 | 1.60 | 1.75 | 0.00 | - | 21 | 64 | 69.73% |
| GRPN240621P00016500 | 2024-05-22 3:43PM EDT | 2024-06-21 | 1.50 | 1.70 | 1.90 | +0.25 | +20.00% | 1 | 46 | 67.48% |
© 2024 Yahoo. All rights reserved.