Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:16.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00016000 | 2024-05-28 10:13AM EDT | 2024-05-31 | 0.60 | 0.40 | 0.50 | -0.14 | -18.92% | 6 | 45 | 81.25% |
| GRPN240607C00016000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 0.70 | 0.70 | 0.80 | -0.93 | -57.06% | 2 | 9 | 76.37% |
| GRPN240614C00016000 | 2024-05-21 1:32PM EDT | 2024-06-14 | 1.45 | 0.85 | 0.95 | 0.00 | - | 22 | 33 | 70.51% |
| GRPN240621C00016000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 1.32 | 1.00 | 1.10 | 0.00 | - | 750 | 1,917 | 68.95% |
| GRPN240628C00016000 | 2024-05-13 2:52PM EDT | 2024-06-28 | 1.15 | 1.15 | 1.45 | 0.00 | - | 2 | 2 | 74.32% |
| GRPN240705C00016000 | 2024-05-24 1:49PM EDT | 2024-07-05 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 69.73% |
| GRPN240719C00016000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.79 | 1.45 | 1.60 | -0.36 | -16.74% | 2 | 35 | 67.09% |
| GRPN240816C00016000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 2.55 | 2.30 | 2.50 | 0.00 | - | 20 | 31 | 83.98% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 2024-10-18 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 79.69% |
| GRPN241115C00016000 | 2024-05-28 10:38AM EDT | 2024-11-15 | 3.74 | 3.40 | 5.20 | -0.36 | -8.78% | 6 | 760 | 102.98% |
| GRPN250117C00016000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 82.91% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00016000 | 2024-05-28 11:12AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | +0.06 | +13.64% | 41 | 40 | 59.77% |
| GRPN240607P00016000 | 2024-05-23 10:06AM EDT | 2024-06-07 | 0.61 | 0.70 | 0.80 | 0.00 | - | - | 16 | 59.18% |
| GRPN240614P00016000 | 2024-05-28 10:52AM EDT | 2024-06-14 | 1.01 | 0.95 | 1.05 | +0.26 | +34.67% | 1 | 30 | 64.06% |
| GRPN240621P00016000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 3 | 1,844 | 61.91% |
| GRPN240719P00016000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 1.35 | 1.55 | 1.65 | 0.00 | - | 2 | 43 | 62.31% |
| GRPN240816P00016000 | 2024-05-23 11:31AM EDT | 2024-08-16 | 2.35 | 2.40 | 2.65 | 0.00 | - | 1 | 2 | 81.74% |
| GRPN241018P00016000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 6.40 | 3.00 | 3.30 | 0.00 | - | - | 2 | 77.39% |
| GRPN250117P00016000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | - | 1 | 76.90% |
© 2024 Yahoo. All rights reserved.