Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00012500 | 2024-05-14 3:29PM EDT | 2024-05-24 | 4.40 | 2.95 | 4.90 | 0.00 | - | 15 | 56 | 282.81% |
| GRPN240531C00012500 | 2024-05-15 10:45AM EDT | 2024-05-31 | 5.07 | 3.00 | 5.30 | 0.00 | - | 500 | 168 | 240.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00012500 | 2024-05-15 10:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 217 | 229 | 160.16% |
| GRPN240531P00012500 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 130.47% |
| GRPN240614P00012500 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.88% |
| GRPN240628P00012500 | 2024-05-09 2:39PM EDT | 2024-06-28 | 2.93 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 119.92% |
© 2024 Yahoo. All rights reserved.