Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:12.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00012000 | 2024-05-23 11:47AM EDT | 2024-05-31 | 4.30 | 2.50 | 5.50 | 0.00 | - | 1 | 7 | 333.59% |
| GRPN240607C00012000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 2.00 | 3.50 | 0.00 | - | - | 5 | 120.70% |
| GRPN240621C00012000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 5.00 | 1.95 | 3.50 | 0.00 | - | 40 | 3,318 | 80.08% |
| GRPN240719C00012000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 3.98 | 3.50 | 3.70 | -1.52 | -27.64% | 1 | 458 | 63.87% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 3.20 | 4.90 | 0.00 | - | - | 20 | 76.66% |
| GRPN240920C00012000 | 2024-05-16 1:37PM EDT | 2024-09-20 | 6.30 | 3.90 | 4.50 | 0.00 | - | 3 | 75 | 70.22% |
| GRPN250117C00012000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 6.53 | 5.20 | 5.50 | 0.00 | - | 4 | 71 | 80.18% |
| GRPN260116C00012000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 7.60 | 6.50 | 8.90 | -0.38 | -4.76% | 29 | 56 | 89.33% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00012000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 128.13% |
| GRPN240607P00012000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 201.95% |
| GRPN240614P00012000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 0.70 | 0.05 | 1.85 | 0.00 | - | - | 1 | 186.52% |
| GRPN240621P00012000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 1,006 | 107.23% |
| GRPN240628P00012000 | 2024-05-17 1:09PM EDT | 2024-06-28 | 0.18 | 0.05 | 2.15 | 0.00 | - | 1 | 3 | 151.17% |
| GRPN240719P00012000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.55 | 0.00 | - | 2 | 1,135 | 73.63% |
| GRPN240816P00012000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.60 | 0.80 | 1.05 | 0.00 | - | 5 | 19 | 86.72% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 91 | 79.39% |
| GRPN241018P00012000 | 2024-05-14 12:43PM EDT | 2024-10-18 | 1.40 | 1.25 | 2.90 | 0.00 | - | 3 | 14 | 104.30% |
| GRPN250117P00012000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | -0.05 | -2.44% | 1 | 63 | 80.96% |
| GRPN260116P00012000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.60 | -0.50 | -9.80% | 7 | 120 | 87.28% |
© 2024 Yahoo. All rights reserved.