Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531C00010500 | 2024-05-10 9:56AM EDT | 2024-05-31 | 2.40 | 3.00 | 7.00 | 0.00 | - | 4 | 5 | 283.59% |
GRPN240607C00010500 | 2024-05-10 12:25PM EDT | 2024-06-07 | 3.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 214.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531P00010500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 257.81% |
GRPN240607P00010500 | 2024-05-13 11:17AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 187.89% |
GRPN240614P00010500 | 2024-05-10 9:36AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 244.92% |