STOCKS TRADE MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

U.S. consumer confidence rebounds for first time in three months

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.62

-0.82

(-4.96%)

As of 12:51PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.50	0.24	0.00	-	28	29
-	-	-	-	-	8.00	0.10	0.00	-	15	36
5.50	0.00	-	9	9	8.50	0.10	0.00	-	2	4,002
4.30	0.00	-	4	0	9.00	0.10	0.00	-	1	23
-	-	-	-	-	9.50	0.05	0.00	-	4	7
2.97	0.00	-	1	1	10.00	0.05	0.00	-	37	104
2.40	0.00	-	4	5	10.50	0.05	0.00	-	1	7
5.30	0.00	-	1	420	11.00	0.20	0.00	-	21	6
1.90	0.00	-	1	11	11.50	0.03	0.00	-	1	14
4.30	0.00	-	1	7	12.00	0.02	0.00	-	1	610
5.07	0.00	-	500	168	12.50	0.05	0.00	-	2	13
3.35	0.00	-	9	45	13.00	0.30	0.00	-	4	594
3.20	0.00	-	1	30	13.50	0.05	0.00	-	60	302
1.75	-0.65	-27.08%	370	812	14.00	0.05	0.00	-	137	548
2.45	+0.50	+25.64%	10	29	14.50	0.05	-0.01	-16.67%	70	232
0.90	-0.75	-45.45%	4	334	15.00	0.20	+0.08	+66.67%	100	39
1.50	+0.40	+36.36%	16	39	15.50	0.30	+0.05	+20.00%	2	118
0.40	-0.34	-45.95%	785	45	16.00	0.61	+0.17	+38.64%	76	40
0.18	-0.35	-66.04%	110	166	16.50	0.80	+0.23	+40.35%	23	86
0.20	-0.13	-39.39%	11	248	17.00	1.28	+0.30	+30.61%	3	59
0.08	-0.22	-81.48%	260	25	17.50	1.70	+0.40	+30.77%	2	50
0.05	-0.15	-75.00%	5	8	18.00	1.90	0.00	-	14	25
0.05	-0.30	-85.71%	1	3	18.50	2.65	+0.85	+47.22%	1	20
0.08	-0.48	-85.71%	25	10	19.00	-	-	-	-	-
0.10	+0.05	+100.00%	10	89	20.00	-	-	-	-	-
0.30	0.00	-	-	1	22.50	5.70	0.00	-	-	19
0.05	0.00	-	-	81	24.50	-	-	-	-	-
0.05	0.00	-	-	218	25.00	-	-	-	-	-
0.05	0.00	-	-	19	25.50	-	-	-	-	-
0.05	0.00	-	-	1	26.00	-	-	-	-	-
0.05	0.00	-	-	11	31.00	-	-	-	-	-