Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00009000 | 2024-05-10 9:48AM EDT | 2024-06-07 | 4.00 | 4.80 | 8.80 | 0.00 | - | 3 | 2 | 312.50% |
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GRPN240719C00009000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 7.80 | 6.40 | 8.40 | 0.00 | - | 1 | 0 | 172.46% |
| GRPN240920C00009000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 3.30 | 6.70 | 7.10 | 0.00 | - | - | 15 | 77.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00009000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 5 | 515.63% |
| GRPN240621P00009000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 64 | 264.45% |
| GRPN240719P00009000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 1,197 | 142.97% |
| GRPN240920P00009000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.80 | 0.00 | - | 2 | 43 | 95.31% |
| GRPN241018P00009000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 0.55 | 0.20 | 1.20 | 0.00 | - | 3 | 3,264 | 99.51% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 0.70 | 0.35 | 1.20 | 0.00 | - | 1 | 233 | 94.43% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 0.75 | 0.95 | 0.00 | - | 1 | 9 | 83.40% |
© 2024 Yahoo. All rights reserved.