Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 345.70% |
| GRPN250117C00008000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 121.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00008000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GRPN240531P00008000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GRPN240614P00008000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240621P00008000 | 2024-05-13 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GRPN240719P00008000 | 2024-05-14 2:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GRPN240816P00008000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GRPN240920P00008000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN241018P00008000 | 2024-05-15 1:32PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN241115P00008000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRPN250117P00008000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN260116P00008000 | 2024-05-13 3:47PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.