Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240524P00007500 | 2024-05-13 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
GRPN240531P00007500 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
GRPN240607P00007500 | 2024-05-08 2:04PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GRPN240614P00007500 | 2024-05-09 3:33PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |