Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00007000 | 2023-11-16 4:24PM EDT | 2024-06-21 | 3.60 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240719C00007000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRPN240920C00007000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 2025-12-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240614P00007000 | 2024-05-08 2:05PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240621P00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GRPN240719P00007000 | 2024-04-16 11:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 20 | 23 | 180.86% |
| GRPN240816P00007000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240920P00007000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 122.46% |
| GRPN241018P00007000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GRPN250117P00007000 | 2024-05-14 10:22AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.