Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00025000 | 2024-05-23 11:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 37 | 383.20% |
| GRPN240621C00025000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 1,288 | 114.06% |
| GRPN240719C00025000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 220 | 96.09% |
| GRPN240816C00025000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.70 | 0.00 | - | 500 | 2,103 | 91.31% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 100.20% |
| GRPN241018C00025000 | 2024-05-24 2:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.15 | 0.00 | - | 50 | 50 | 69.24% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 80.86% |
| GRPN250117C00025000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 1.77 | 1.40 | 1.65 | 0.00 | - | 1 | 112 | 77.49% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.15 | 2.90 | 4.80 | 0.00 | - | 1 | 3 | 80.03% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.28 | 2.50 | 5.00 | 0.00 | - | 126 | 154 | 76.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 2024-06-21 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 512.60% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 330.47% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 14.14 | 12.60 | 14.80 | 0.00 | - | - | 15 | 84.81% |
© 2024 Yahoo. All rights reserved.