Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00021000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 200.78% |
| GRPN240621C00021000 | 2024-05-24 12:32PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 35 | 52 | 116.60% |
| GRPN240628C00021000 | 2024-05-31 11:47AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 100 | 98.83% |
| GRPN240719C00021000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.98 | 0.05 | 0.55 | 0.00 | - | - | 1 | 74.80% |
| GRPN240920C00021000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 1.20 | 0.10 | 1.45 | 0.00 | - | 1 | 4 | 68.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00021000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 7.00 | 5.40 | 6.20 | 0.00 | - | - | 8 | 119.53% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 2024-06-28 | 5.90 | 5.50 | 7.00 | 0.00 | - | 15 | 15 | 140.23% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 280.27% |
© 2024 Yahoo. All rights reserved.