Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00018000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRPN240614C00018000 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GRPN240621C00018000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN240628C00018000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRPN240719C00018000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| GRPN240816C00018000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| GRPN240920C00018000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRPN241018C00018000 | 2024-05-20 2:34PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00018000 | 2024-05-31 10:56AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN240614P00018000 | 2024-05-22 11:32AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GRPN240621P00018000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240719P00018000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GRPN240816P00018000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRPN240920P00018000 | 2024-03-21 10:38AM EDT | 2024-09-20 | 5.65 | 8.50 | 9.80 | 0.00 | - | - | 10 | 230.96% |
| GRPN241018P00018000 | 2024-05-10 1:03PM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.