Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:16.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00016500 | 2024-06-03 1:44PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.20 | 0.00 | - | 47 | 205 | 86.72% |
| GRPN240614C00016500 | 2024-06-03 12:38PM EDT | 2024-06-14 | 0.55 | 0.35 | 0.45 | 0.00 | - | 513 | 538 | 77.54% |
| GRPN240621C00016500 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 297 | 74.61% |
| GRPN240628C00016500 | 2024-06-03 10:57AM EDT | 2024-06-28 | 0.71 | 0.35 | 0.80 | 0.00 | - | 2 | 36 | 63.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00016500 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 43 | 69.92% |
| GRPN240614P00016500 | 2024-06-03 12:38PM EDT | 2024-06-14 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 74 | 58.40% |
| GRPN240621P00016500 | 2024-05-31 11:11AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.65 | 0.00 | - | 3 | 69 | 58.59% |
© 2024 Yahoo. All rights reserved.