Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00015500 | 2024-05-21 2:30PM EDT | 2024-05-24 | 1.30 | 1.00 | 1.70 | 0.00 | - | 6 | 58 | 156.25% |
| GRPN240531C00015500 | 2024-05-22 2:26PM EDT | 2024-05-31 | 1.10 | 1.25 | 1.40 | -0.50 | -31.25% | 2 | 39 | 70.70% |
| GRPN240607C00015500 | 2024-05-14 9:57AM EDT | 2024-06-07 | 2.25 | 0.80 | 2.15 | 0.00 | - | 4 | 3 | 65.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00015500 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 75 | 82.03% |
| GRPN240531P00015500 | 2024-05-22 2:29PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.35 | +0.22 | +122.22% | 2 | 48 | 68.95% |
| GRPN240614P00015500 | 2024-05-22 11:32AM EDT | 2024-06-14 | 0.55 | 0.45 | 0.65 | 0.00 | - | 11 | 311 | 60.74% |
© 2024 Yahoo. All rights reserved.