Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00014500 | 2024-05-30 2:51PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GRPN240614C00014500 | 2024-06-03 2:29PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GRPN240628C00014500 | 2024-05-30 10:17AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00014500 | 2024-06-03 12:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 25.00% |
| GRPN240614P00014500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 12.50% |
| GRPN240621P00014500 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
© 2024 Yahoo. All rights reserved.