Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00014000 | 2024-05-28 10:13AM EDT | 2024-06-07 | 3.00 | 1.60 | 2.35 | 0.00 | - | 36 | 75 | 144.53% |
| GRPN240614C00014000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 1.85 | 1.75 | 2.45 | +0.20 | +12.12% | 1 | 10 | 102.73% |
| GRPN240621C00014000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.20 | 1.85 | 2.05 | 0.00 | - | 12 | 1,385 | 65.63% |
| GRPN240719C00014000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 2.00 | 2.30 | 2.40 | 0.00 | - | 5 | 337 | 64.26% |
| GRPN240816C00014000 | 2024-05-22 11:46AM EDT | 2024-08-16 | 3.96 | 3.00 | 3.20 | 0.00 | - | 1 | 23 | 81.45% |
| GRPN240920C00014000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 2.34 | 3.20 | 3.60 | 0.00 | - | 2 | 3 | 76.95% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 74.51% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 4.00 | 4.20 | 0.00 | - | 790 | 1,010 | 81.20% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.05 | 4.40 | 4.70 | 0.00 | - | - | 1 | 79.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00014000 | 2024-06-03 10:20AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 215 | 79.69% |
| GRPN240614P00014000 | 2024-06-03 12:27PM EDT | 2024-06-14 | 0.12 | 0.15 | 0.20 | -0.08 | -40.00% | 11 | 13 | 70.70% |
| GRPN240621P00014000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 12 | 328 | 71.29% |
| GRPN240628P00014000 | 2024-06-03 2:23PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.50 | -0.12 | -25.53% | 1 | 3 | 66.60% |
| GRPN240719P00014000 | 2024-06-03 10:25AM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | +0.07 | +10.77% | 1 | 183 | 65.92% |
| GRPN240816P00014000 | 2024-05-30 2:21PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 66 | 81 | 81.64% |
| GRPN240920P00014000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.90 | 1.60 | 1.90 | 0.00 | - | 5 | 14 | 77.98% |
| GRPN250117P00014000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 3.00 | 2.75 | 2.95 | 0.00 | - | 2 | 8 | 78.91% |
© 2024 Yahoo. All rights reserved.