Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00013500 | 2024-05-10 11:07AM EDT | 2024-06-07 | 1.00 | 0.50 | 2.30 | 0.00 | - | - | 1 | 125.00% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 2024-06-28 | 3.60 | 1.30 | 2.75 | 0.00 | - | 8 | 8 | 92.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00013500 | 2024-06-03 2:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 10 | 2 | 85.16% |
| GRPN240614P00013500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 44 | 27 | 71.48% |
| GRPN240621P00013500 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | +0.05 | +33.33% | 2 | 3 | 75.78% |
| GRPN240705P00013500 | 2024-06-03 11:50AM EDT | 2024-07-05 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.