Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00013000 | 2024-05-20 12:16PM EDT | 2024-05-24 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRPN240531C00013000 | 2024-05-17 10:42AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRPN240607C00013000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240614C00013000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRPN240621C00013000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRPN240628C00013000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRPN240719C00013000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240816C00013000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 52.78% |
| GRPN250117C00013000 | 2024-05-13 2:41PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00013000 | 2024-05-16 11:49AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRPN240531P00013000 | 2024-05-22 10:54AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| GRPN240614P00013000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240621P00013000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GRPN240719P00013000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN240816P00013000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GRPN240920P00013000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GRPN241018P00013000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.