Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00012000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 1.85 | 5.00 | 0.00 | - | - | 5 | 437.50% |
| GRPN240614C00012000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 4.17 | 1.85 | 5.80 | 0.00 | - | 1 | 1 | 117.19% |
| GRPN240621C00012000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 5.00 | 3.60 | 3.90 | 0.00 | - | 40 | 3,318 | 77.73% |
| GRPN240719C00012000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 3.98 | 3.70 | 4.10 | 0.00 | - | 1 | 458 | 66.99% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 4.20 | 4.50 | 0.00 | - | - | 20 | 80.47% |
| GRPN240920C00012000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 4.78 | 4.50 | 4.70 | 0.00 | - | 3 | 75 | 77.15% |
| GRPN250117C00012000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 6.53 | 5.40 | 5.70 | 0.00 | - | 4 | 71 | 79.44% |
| GRPN260116C00012000 | 2024-06-03 2:25PM EDT | 2026-01-16 | 7.50 | 6.00 | 8.00 | -0.10 | -1.32% | 100 | 54 | 73.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00012000 | 2024-05-29 11:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 391.80% |
| GRPN240614P00012000 | 2024-06-03 2:39PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.60 | -0.65 | -92.86% | 162 | 1 | 218.36% |
| GRPN240621P00012000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.28 | 0.05 | 1.40 | 0.00 | - | 2 | 1,004 | 165.82% |
| GRPN240628P00012000 | 2024-05-17 1:09PM EDT | 2024-06-28 | 0.18 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 139.45% |
| GRPN240719P00012000 | 2024-06-03 10:25AM EDT | 2024-07-19 | 0.30 | 0.20 | 1.00 | -0.20 | -40.00% | 1 | 1,135 | 96.88% |
| GRPN240816P00012000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.60 | 0.10 | 0.85 | 0.00 | - | 5 | 19 | 69.63% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 2 | 91 | 100.39% |
| GRPN241018P00012000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.30 | 0.00 | - | 21 | 32 | 78.17% |
| GRPN250117P00012000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 64 | 79.59% |
| GRPN260116P00012000 | 2024-05-31 3:10PM EDT | 2026-01-16 | 3.80 | 2.85 | 4.70 | 0.00 | - | 4 | 117 | 80.91% |
© 2024 Yahoo. All rights reserved.