Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00011500 | 2024-05-17 10:28AM EDT | 2024-06-07 | 5.30 | 2.10 | 6.20 | 0.00 | - | 4 | 8 | 678.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00011500 | 2024-05-30 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.05 | 0.00 | - | 174 | 217 | 466.02% |
| GRPN240614P00011500 | 2024-06-03 2:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.85 | -0.50 | -90.91% | 153 | 2 | 267.19% |
| GRPN240621P00011500 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 183.98% |
© 2024 Yahoo. All rights reserved.