Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00010000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240531C00010000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240614C00010000 | 2024-05-13 2:02PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240621C00010000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRPN240719C00010000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GRPN240920C00010000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN241018C00010000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| GRPN241115C00010000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GRPN250117C00010000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 49.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00010000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRPN240531P00010000 | 2024-05-16 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| GRPN240607P00010000 | 2024-05-09 2:32PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRPN240621P00010000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GRPN240719P00010000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240816P00010000 | 2024-05-13 3:34PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRPN240920P00010000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRPN241018P00010000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GRPN250117P00010000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GRPN251219P00010000 | 2024-05-17 1:03PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN260116P00010000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.