Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7341
+0.0001(+0.02%)
CRUDE OIL
74.07
-0.15(-0.20%)
Bitcoin CAD
93,874.19
+1,545.05(+1.67%)

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.68

-0.15

(-0.95%)

At close: 04:00PM EDT

15.70

+0.02

(+0.13%)

After hours:

07:41PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.50	0.18	0.00	-	-	3
-	-	-	-	-	8.50	0.50	0.00	-	12	12
4.00	0.00	-	3	2	9.00	0.10	0.00	-	-	5
-	-	-	-	-	10.00	1.10	0.00	-	6	6
3.00	0.00	-	1	1	10.50	0.15	0.00	-	2	2
5.30	0.00	-	1	1	11.00	0.05	0.00	-	10	79
5.30	0.00	-	4	8	11.50	0.05	0.00	-	174	217
1.10	0.00	-	-	5	12.00	0.05	0.00	-	6	6
-	-	-	-	-	12.50	0.05	0.00	-	7	8
3.05	0.00	-	10	43	13.00	0.05	-0.05	-50.00%	116	1
1.00	0.00	-	-	1	13.50	0.05	-0.30	-85.71%	10	2
3.00	0.00	-	36	75	14.00	0.09	-0.01	-10.00%	1	215
1.50	0.00	-	2	11	14.50	0.10	-0.06	-37.50%	34	11
1.19	-0.06	-4.80%	1	52	15.00	0.18	-0.10	-35.71%	50	459
0.60	-0.37	-38.14%	85	24	15.50	0.35	-0.44	-55.70%	22	66
0.44	-0.21	-32.31%	121	59	16.00	0.63	-0.04	-5.97%	8	46
0.25	-0.24	-48.98%	47	165	16.50	0.75	-0.25	-25.00%	1	44
0.20	-0.10	-33.33%	9	46	17.00	1.59	0.00	-	80	91
0.15	-0.05	-25.00%	6	19	17.50	-	-	-	-	-
0.05	-0.10	-66.67%	5	18	18.00	2.10	0.00	-	3	3
0.10	-0.07	-41.18%	6	6	18.50	2.55	0.00	-	6	5
0.05	-0.05	-50.00%	92	22	19.00	3.40	0.00	-	1	1
0.05	-0.40	-88.89%	60	1	20.00	-	-	-	-	-
0.05	0.00	-	1	3	21.00	-	-	-	-	-
0.05	0.00	-	6	6	22.00	-	-	-	-	-
0.07	0.00	-	3	5	22.50	-	-	-	-	-
0.05	0.00	-	10	10	23.00	-	-	-	-	-
0.05	0.00	-	5	5	23.50	-	-	-	-	-
0.06	0.00	-	5	5	24.00	-	-	-	-	-
0.05	0.00	-	6	6	24.50	-	-	-	-	-
0.05	0.00	-	-	37	25.00	-	-	-	-	-
0.05	0.00	-	32	42	26.00	-	-	-	-	-