Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00170000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GRMN240719C00170000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRMN241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241115C00170000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GRMN250117C00170000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00170000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| GRMN240719P00170000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| GRMN241018P00170000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| GRMN250117P00170000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.