Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00165000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 6.85 | 5.60 | 9.30 | +0.05 | +0.74% | 1 | 143 | 28.24% |
| GRMN240719C00165000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 8.30 | 7.40 | 9.10 | -0.18 | -2.12% | 1 | 53 | 20.26% |
| GRMN241018C00165000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 13.35 | 13.40 | 13.90 | 0.00 | - | 2 | 152 | 24.53% |
| GRMN250117C00165000 | 2024-05-10 1:00PM EDT | 2025-01-17 | 16.19 | 17.50 | 18.10 | 0.00 | - | 1 | 110 | 27.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00165000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | -0.20 | -18.18% | 16 | 477 | 15.63% |
| GRMN240719P00165000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.95 | 1.40 | 2.05 | -0.15 | -7.14% | 11 | 551 | 15.80% |
| GRMN241018P00165000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 6.10 | 3.50 | 5.60 | 0.00 | - | - | 116 | 18.93% |
| GRMN250117P00165000 | 2024-05-14 2:43PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.30 | 0.00 | - | 4 | 7 | 20.10% |
© 2024 Yahoo. All rights reserved.