Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00150000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 21.33 | 21.30 | 23.80 | 0.00 | - | 2 | 135 | 50.78% |
| GRMN240719C00150000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 17.69 | 20.70 | 23.80 | 0.00 | - | 6 | 140 | 37.84% |
| GRMN241018C00150000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 19.75 | 23.90 | 25.50 | 0.00 | - | 1 | 142 | 29.65% |
| GRMN250117C00150000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 27.60 | 26.90 | 29.20 | 0.00 | - | - | 1 | 31.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00150000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.25 | +0.65 | +650.00% | 10 | 260 | 25.34% |
| GRMN240719P00150000 | 2024-05-14 10:17AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
| GRMN241018P00150000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 2.24 | 1.40 | 2.00 | 0.00 | - | 1 | 25 | 21.13% |
| GRMN250117P00150000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 3.57 | 3.40 | 3.90 | 0.00 | - | 60 | 62 | 21.90% |
© 2024 Yahoo. All rights reserved.