Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00140000 | 2024-05-16 1:07PM EDT | 2024-06-21 | 31.32 | 29.80 | 33.60 | 0.00 | - | 2 | 139 | 65.28% |
| GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 31.52 | 29.90 | 33.70 | 0.00 | - | 21 | 97 | 49.29% |
| GRMN241018C00140000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 32.15 | 33.30 | 34.10 | 0.00 | - | 1 | 138 | 33.09% |
| GRMN250117C00140000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 35.66 | 35.50 | 37.00 | 0.00 | - | - | 1 | 34.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.70 | +0.59 | +1,180.00% | 5 | 110 | 44.51% |
| GRMN240719P00140000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 99 | 45.64% |
| GRMN241018P00140000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 0.78 | 0.60 | 1.50 | 0.00 | - | 60 | 99 | 25.92% |
© 2024 Yahoo. All rights reserved.