Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00135000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 34.48 | 34.70 | 38.60 | 0.00 | - | 1 | 264 | 50.98% |
| GRMN240719C00135000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 35.97 | 34.80 | 38.00 | 0.00 | - | 1 | 172 | 50.39% |
| GRMN241018C00135000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 36.38 | 36.80 | 39.60 | 0.00 | - | 1 | 107 | 39.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00135000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 12.50% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
| GRMN241018P00135000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 0.63 | 0.20 | 2.65 | 0.00 | - | 21 | 492 | 34.95% |
© 2024 Yahoo. All rights reserved.