Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00130000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 39.70 | 30.80 | 34.50 | 0.00 | - | 2 | 389 | 50.59% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN241018C00130000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 39.07 | 33.20 | 36.00 | 0.00 | - | 1 | 84 | 39.87% |
| GRMN250117C00130000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 43.10 | 34.50 | 38.40 | 0.00 | - | - | 19 | 38.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.54 | 0.05 | 0.55 | 0.00 | - | 5 | 329 | 49.85% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.05 | 1.25 | 0.00 | - | 2 | 263 | 43.85% |
| GRMN241018P00130000 | 2024-05-22 10:31AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.75 | +0.32 | +74.42% | 34 | 232 | 24.01% |
| GRMN250117P00130000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 1.06 | 1.60 | 1.90 | 0.00 | - | 1 | 2 | 24.37% |
© 2024 Yahoo. All rights reserved.