Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 26.85 | 54.60 | 57.80 | 0.00 | - | 1 | 408 | 168.75% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 50.05 | 46.70 | 50.40 | 0.00 | - | 7 | 4 | 51.08% |
| GRMN250117C00115000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 51.15 | 47.90 | 51.70 | 0.00 | - | - | 7 | 45.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 183 | 71.00% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 53.76% |
| GRMN241018P00115000 | 2024-05-08 2:01PM EDT | 2024-10-18 | 0.38 | 0.15 | 1.50 | 0.00 | - | 1 | 572 | 40.41% |
© 2024 Yahoo. All rights reserved.