Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115C00120000 | 2024-05-21 12:27PM EDT | 120.00 | 52.14 | 42.90 | 46.90 | 0.00 | - | - | 1 | 47.38% |
| GRMN241115C00130000 | 2024-05-21 12:01PM EDT | 130.00 | 42.75 | 35.40 | 36.60 | 0.00 | - | - | 1 | 37.41% |
| GRMN241115C00135000 | 2024-05-23 1:50PM EDT | 135.00 | 31.00 | 31.00 | 32.80 | 0.00 | - | - | 1 | 37.34% |
| GRMN241115C00165000 | 2024-05-20 12:30PM EDT | 165.00 | 15.30 | 10.10 | 10.60 | 0.00 | - | - | 23 | 26.39% |
| GRMN241115C00170000 | 2024-05-28 1:55PM EDT | 170.00 | 7.96 | 7.80 | 8.30 | 0.00 | - | 6 | 22 | 25.73% |
| GRMN241115C00175000 | 2024-05-20 12:18PM EDT | 175.00 | 10.00 | 5.50 | 6.80 | 0.00 | - | - | 30 | 26.20% |
| GRMN241115C00180000 | 2024-06-03 10:27AM EDT | 180.00 | 4.50 | 4.20 | 4.80 | +0.10 | +2.27% | 1 | 12 | 24.68% |
| GRMN241115C00185000 | 2024-05-30 10:07AM EDT | 185.00 | 3.30 | 2.95 | 3.90 | 0.00 | - | 1 | 9 | 25.29% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 190.00 | 2.45 | 2.20 | 3.40 | 0.00 | - | 1 | 38 | 26.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00140000 | 2024-05-22 10:18AM EDT | 140.00 | 2.10 | 1.95 | 2.30 | 0.00 | - | - | 2 | 24.02% |
| GRMN241115P00150000 | 2024-05-31 11:12AM EDT | 150.00 | 4.50 | 4.00 | 4.40 | 0.00 | - | 6 | 8 | 22.57% |
| GRMN241115P00155000 | 2024-05-22 11:10AM EDT | 155.00 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 3 | 25.03% |
| GRMN241115P00160000 | 2024-05-29 1:44PM EDT | 160.00 | 7.80 | 7.40 | 8.80 | 0.00 | - | 1 | 4 | 23.47% |
| GRMN241115P00165000 | 2024-05-23 10:42AM EDT | 165.00 | 10.00 | 9.70 | 11.00 | 0.00 | - | - | 34 | 22.49% |
| GRMN241115P00170000 | 2024-05-22 11:34AM EDT | 170.00 | 12.80 | 12.40 | 13.00 | 0.00 | - | - | 25 | 20.12% |
| GRMN241115P00175000 | 2024-05-22 10:13AM EDT | 175.00 | 14.60 | 15.40 | 16.30 | 0.00 | - | - | 24 | 19.78% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 180.00 | 14.60 | 19.00 | 19.90 | 0.00 | - | 26 | 33 | 19.18% |
| GRMN241115P00190000 | 2024-05-28 12:44PM EDT | 190.00 | 27.76 | 27.30 | 28.30 | 0.00 | - | 3 | 3 | 18.71% |
© 2024 Yahoo. All rights reserved.